Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 76.95 | +0.01 (+0.20%) | 0 |
4 Jan 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | +0.06 (+1.19%) | 0 |
3 Jan 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | +0.01 (+0.20%) | 0 |
31 Dec 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | -0.02 (-0.39%) | 0 |
30 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 76.05 | -0.01 (-0.20%) | 0 |
29 Dec 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.01 (+0.20%) | 0 |
28 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 76.05 | -0.01 (-0.20%) | 0 |
27 Dec 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.08 (+1.60%) | 0 |
23 Dec 2021 | USD | 5 | 5 | 5 | 5 | 75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5 | 5 | 5 | 5 | 75 | -1.06 (-17.49%) | 0 |
21 Dec 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | +0.11 (+1.85%) | 0 |
20 Dec 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | -0.07 (-1.16%) | 0 |
17 Dec 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 90.3 | -0.04 (-0.66%) | 0 |
16 Dec 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | +0.1 (+1.68%) | 0 |
15 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | -0.05 (-0.83%) | 0 |
14 Dec 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | -0.02 (-0.33%) | 0 |
13 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 90.45 | -0.02 (-0.33%) | 0 |
10 Dec 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | +0.02 (+0.33%) | 0 |
9 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 90.45 | -0.04 (-0.66%) | 0 |
8 Dec 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 91.05 | +0.04 (+0.66%) | 0 |
7 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 90.45 | +0.07 (+1.17%) | 0 |
6 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | +0.05 (+0.85%) | 0 |
3 Dec 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 88.65 | +0.03 (+0.51%) | 0 |
2 Dec 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | +0.01 (+0.17%) | 0 |
1 Dec 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | -0.14 (-2.33%) | 0 |
29 Nov 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | +0.01 (+0.17%) | 0 |
26 Nov 2021 | USD | 6 | 6 | 6 | 6 | 90 | -0.27 (-4.31%) | 0 |
24 Nov 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | +0.01 (+0.16%) | 0 |
23 Nov 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.05 (+0.81%) | 0 |