Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 93.15 | +0.04 (+0.65%) | 0 |
19 Nov 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.02 (-0.32%) | 0 |
18 Nov 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | -0.01 (-0.16%) | 0 |
16 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 93 | -0.02 (-0.32%) | 0 |
15 Nov 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.01 (-0.16%) | 0 |
12 Nov 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 93.45 | +0.02 (+0.32%) | 0 |
11 Nov 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 93.15 | +0.05 (+0.81%) | 0 |
10 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 92.4 | -0.02 (-0.32%) | 0 |
9 Nov 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 92.7 | +0.02 (+0.32%) | 0 |
8 Nov 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 92.4 | +0.03 (+0.49%) | 0 |
5 Nov 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | +0.04 (+0.66%) | 0 |
4 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | -0.03 (-0.49%) | 0 |
3 Nov 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 91.8 | -0.08 (-1.29%) | 0 |
2 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 93 | +0.01 (+0.16%) | 0 |
1 Nov 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | +0.03 (+0.49%) | 0 |
29 Oct 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 92.4 | -0.04 (-0.65%) | 0 |
28 Oct 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 93 | +0.01 (+0.16%) | 0 |
27 Oct 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | -0.07 (-1.12%) | 0 |
26 Oct 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.07 (+1.13%) | 0 |
22 Oct 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | -0.12 (-1.90%) | 0 |
20 Oct 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 94.65 | +0.05 (+0.80%) | 0 |
19 Oct 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | -0.01 (-0.16%) | 0 |
18 Oct 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | -0.03 (-0.48%) | 0 |
15 Oct 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | +0.07 (+1.12%) | 0 |
14 Oct 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 93.45 | +0.07 (+1.14%) | 0 |
13 Oct 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 92.4 | +0.02 (+0.33%) | 0 |
12 Oct 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 92.1 | -0.03 (-0.49%) | 0 |