Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | +0.04 (+0.65%) | 0 |
8 Oct 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | +0.04 (+0.66%) | 0 |
7 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | +0.05 (+0.83%) | 0 |
6 Oct 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 90.6 | -0.07 (-1.15%) | 0 |
5 Oct 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 91.65 | +0.05 (+0.83%) | 0 |
4 Oct 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | +0.05 (+0.83%) | 0 |
1 Oct 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | +0.05 (+0.84%) | 0 |
30 Sep 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | -0.03 (-0.50%) | 0 |
28 Sep 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 89.85 | -0.01 (-0.17%) | 0 |
27 Sep 2021 | USD | 6 | 6 | 6 | 6 | 90 | +0.05 (+0.84%) | 0 |
24 Sep 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.02 (+0.34%) | 0 |
23 Sep 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | +0.05 (+0.85%) | 0 |
22 Sep 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | +0.09 (+1.55%) | 0 |
21 Sep 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | +0.01 (+0.17%) | 0 |
20 Sep 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | -0.1 (-1.70%) | 0 |
17 Sep 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | -0.04 (-0.68%) | 0 |
16 Sep 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | -0.05 (-0.84%) | 0 |
15 Sep 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 89.55 | +0.09 (+1.53%) | 0 |
14 Sep 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | -0.01 (-0.17%) | 0 |
13 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 88.35 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 88.35 | +0.05 (+0.86%) | 0 |
9 Sep 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | -0.01 (-0.17%) | 0 |
8 Sep 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | +0.02 (+0.34%) | 0 |
7 Sep 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | -0.06 (-1.02%) | 0 |
3 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 88.35 | +0.01 (+0.17%) | 0 |
2 Sep 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | +0.05 (+0.86%) | 0 |
1 Sep 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | -0.03 (-0.51%) | 0 |
31 Aug 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 87.9 | -0.01 (-0.17%) | 0 |
30 Aug 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | 0.0 (0.0%) | 0 |