Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | +0.07 (+1.21%) | 0 |
26 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | -0.03 (-0.51%) | 0 |
25 Aug 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | +0.03 (+0.52%) | 0 |
24 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | +0.08 (+1.40%) | 0 |
23 Aug 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 85.8 | +0.12 (+2.14%) | 0 |
20 Aug 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | -0.05 (-0.88%) | 0 |
19 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 84.75 | -0.1 (-1.74%) | 0 |
18 Aug 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | -0.04 (-0.69%) | 0 |
17 Aug 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | -0.05 (-0.86%) | 0 |
16 Aug 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | -0.03 (-0.51%) | 0 |
13 Aug 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | +0.03 (+0.51%) | 0 |
12 Aug 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | +0.01 (+0.17%) | 0 |
11 Aug 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | +0.04 (+0.69%) | 0 |
10 Aug 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | +0.08 (+1.40%) | 0 |
9 Aug 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | -0.08 (-1.38%) | 0 |
6 Aug 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | -0.02 (-0.34%) | 0 |
5 Aug 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.04 (+0.69%) | 0 |
4 Aug 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 86.55 | -0.05 (-0.86%) | 0 |
3 Aug 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | -0.03 (-0.51%) | 0 |
2 Aug 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.02 (-0.34%) | 0 |
30 Jul 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | -0.05 (-0.84%) | 0 |
29 Jul 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | +0.07 (+1.20%) | 0 |
28 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | +0.02 (+0.34%) | 0 |
27 Jul 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | -0.03 (-0.51%) | 0 |
26 Jul 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 87.9 | +0.06 (+1.03%) | 0 |
23 Jul 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | +0.01 (+0.17%) | 0 |
22 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | +0.05 (+0.87%) | 0 |
21 Jul 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 86.1 | +0.06 (+1.06%) | 0 |
20 Jul 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | +0.07 (+1.25%) | 0 |
19 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 84.15 | -0.17 (-2.94%) | 0 |