Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.21 (+0.33%) | 0 |
4 Jan 2024 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.23 (-0.36%) | 0 |
3 Jan 2024 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.33 (+0.51%) | 0 |
2 Jan 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.43 (-0.66%) | 0 |
29 Dec 2023 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.5 (-0.76%) | 0 |
28 Dec 2023 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.43 (-0.65%) | 0 |
27 Dec 2023 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.2 (+0.30%) | 0 |
26 Dec 2023 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.4 (+0.61%) | 0 |
22 Dec 2023 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.14 (+0.22%) | 0 |
21 Dec 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.23 (-0.35%) | 0 |
20 Dec 2023 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -2.6 (-3.83%) | 0 |
19 Dec 2023 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +0.35 (+0.52%) | 0 |
18 Dec 2023 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.07 (+0.10%) | 0 |
15 Dec 2023 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.27 (+0.40%) | 0 |
14 Dec 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +1.32 (+2.00%) | 0 |
13 Dec 2023 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.05 (+0.08%) | 0 |
12 Dec 2023 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.56 (-0.84%) | 0 |
11 Dec 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.31 (-0.46%) | 0 |
8 Dec 2023 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +0.36 (+0.54%) | 0 |
7 Dec 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.18 (+0.27%) | 0 |
6 Dec 2023 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.31 (-1.94%) | 0 |
5 Dec 2023 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.5 (-0.74%) | 0 |
4 Dec 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.58 (-0.85%) | 0 |
1 Dec 2023 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.23 (-0.33%) | 0 |
30 Nov 2023 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.53 (-0.76%) | 0 |
29 Nov 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.25 (+0.36%) | 0 |
28 Nov 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.76 (+1.11%) | 0 |
27 Nov 2023 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.36 (-0.52%) | 0 |
24 Nov 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.47 (-0.68%) | 0 |
22 Nov 2023 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.65 (-0.93%) | 0 |