Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 66.15 | -0.04 (-0.90%) | 0 |
13 Jun 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 66.75 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 66.75 | -0.04 (-0.89%) | 0 |
9 Jun 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | +0.02 (+0.45%) | 0 |
8 Jun 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 67.05 | +0.03 (+0.68%) | 0 |
7 Jun 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 66.6 | -0.04 (-0.89%) | 0 |
6 Jun 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 67.2 | +0.01 (+0.22%) | 0 |
5 Jun 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 67.05 | -0.02 (-0.45%) | 0 |
2 Jun 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.02 (-0.44%) | 0 |
1 Jun 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 67.65 | -0.02 (-0.44%) | 0 |
31 May 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | -0.03 (-0.66%) | 0 |
30 May 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.03 (-0.65%) | 0 |
29 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | -0.05 (-1.08%) | 0 |
24 May 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 69.6 | -0.02 (-0.43%) | 0 |
23 May 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | -0.01 (-0.21%) | 0 |
22 May 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | +0.02 (+0.43%) | 0 |
19 May 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.07 (+1.53%) | 0 |
18 May 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.02 (-0.43%) | 0 |
17 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.02 (+0.44%) | 0 |
16 May 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | +0.01 (+0.22%) | 0 |
15 May 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | +0.02 (+0.44%) | 0 |
12 May 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | +0.02 (+0.44%) | 0 |
10 May 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | +0.04 (+0.89%) | 0 |
9 May 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.01 (-0.22%) | 0 |
8 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.02 (-0.44%) | 0 |
5 May 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | +0.03 (+0.67%) | 0 |
4 May 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.08 (-1.75%) | 0 |