Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -0.03 (-0.65%) | 0 |
2 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | -0.02 (-0.43%) | 0 |
1 May 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.01 (+0.22%) | 0 |
28 Apr 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | +0.03 (+0.66%) | 0 |
27 Apr 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.03 (-0.65%) | 0 |
26 Apr 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.02 (-0.43%) | 0 |
25 Apr 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | +0.02 (+0.43%) | 0 |
24 Apr 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.01 (-0.22%) | 0 |
21 Apr 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | -0.03 (-0.65%) | 0 |
20 Apr 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.05 (-1.06%) | 0 |
18 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.04 (-0.84%) | 0 |
17 Apr 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.1 | -0.01 (-0.21%) | 0 |
14 Apr 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | +0.01 (+0.21%) | 0 |
12 Apr 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.1 | -0.01 (-0.21%) | 0 |
11 Apr 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | +0.01 (+0.21%) | 0 |
7 Apr 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.1 | +0.01 (+0.21%) | 0 |
6 Apr 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | +0.01 (+0.21%) | 0 |
5 Apr 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | +0.02 (+0.43%) | 0 |
4 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | +0.03 (+0.64%) | 0 |
3 Apr 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | -0.03 (-0.64%) | 0 |
31 Mar 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.01 (-0.21%) | 0 |
30 Mar 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | +0.01 (+0.21%) | 0 |
29 Mar 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | +0.02 (+0.43%) | 0 |
28 Mar 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | +0.04 (+0.86%) | 0 |
27 Mar 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 69.6 | -0.02 (-0.43%) | 0 |
24 Mar 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | 0.0 (0.0%) | 0 |