Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | -0.01 (-0.21%) | 0 |
21 Mar 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | -0.03 (-0.64%) | 0 |
20 Mar 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.01 (-0.21%) | 0 |
17 Mar 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | +0.02 (+0.43%) | 0 |
16 Mar 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 70.35 | +0.01 (+0.21%) | 0 |
15 Mar 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | +0.03 (+0.65%) | 0 |
14 Mar 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.02 (-0.43%) | 0 |
13 Mar 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | +0.01 (+0.21%) | 0 |
10 Mar 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | -0.02 (-0.43%) | 0 |
9 Mar 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | -0.05 (-1.06%) | 0 |
8 Mar 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | -0.07 (-1.46%) | 0 |
7 Mar 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.05 (-1.03%) | 0 |
6 Mar 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | +0.01 (+0.21%) | 0 |
2 Mar 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | -0.07 (-1.43%) | 0 |
1 Mar 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | +0.03 (+0.61%) | 0 |
28 Feb 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.03 (+0.62%) | 0 |
27 Feb 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | -0.01 (-0.21%) | 0 |
24 Feb 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | -0.02 (-0.41%) | 0 |
22 Feb 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.02 (-0.41%) | 0 |
21 Feb 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 73.5 | +0.01 (+0.20%) | 0 |
20 Feb 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | -0.02 (-0.41%) | 0 |
16 Feb 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | -0.03 (-0.61%) | 0 |
15 Feb 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | +0.02 (+0.41%) | 0 |
14 Feb 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 73.8 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 73.8 | -0.04 (-0.81%) | 0 |
10 Feb 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | +0.07 (+1.43%) | 0 |
9 Feb 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | 0.0 (0.0%) | 0 |