Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | +0.03 (+0.62%) | 0 |
7 Feb 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | -0.01 (-0.21%) | 0 |
6 Feb 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | -0.01 (-0.20%) | 0 |
3 Feb 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.02 (-0.41%) | 0 |
2 Feb 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 73.5 | -0.01 (-0.20%) | 0 |
1 Feb 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | +0.05 (+1.03%) | 0 |
31 Jan 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | +0.04 (+0.83%) | 0 |
30 Jan 2017 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | -0.03 (-0.62%) | 0 |
27 Jan 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | -0.02 (-0.41%) | 0 |
26 Jan 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | -0.01 (-0.20%) | 0 |
25 Jan 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.03 (-0.61%) | 0 |
24 Jan 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | +0.03 (+0.61%) | 0 |
23 Jan 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.01 (+0.21%) | 0 |
20 Jan 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | +0.02 (+0.41%) | 0 |
19 Jan 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | -0.01 (-0.21%) | 0 |
18 Jan 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | -0.02 (-0.41%) | 0 |
17 Jan 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.01 (+0.21%) | 0 |
12 Jan 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | +0.06 (+1.25%) | 0 |
11 Jan 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | +0.02 (+0.42%) | 0 |
10 Jan 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 71.85 | +0.02 (+0.42%) | 0 |
9 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 71.55 | -0.03 (-0.63%) | 0 |
6 Jan 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.01 (-0.21%) | 0 |
5 Jan 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | +0.02 (+0.42%) | 0 |
4 Jan 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 71.85 | +0.07 (+1.48%) | 0 |
3 Jan 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.04 (-0.84%) | 0 |
2 Jan 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 71.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 71.4 | +0.01 (+0.21%) | 0 |
29 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | 0.0 (0.0%) | 0 |