Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | +0.06 (+1.28%) | 0 |
26 Dec 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 70.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 70.35 | -0.02 (-0.42%) | 0 |
22 Dec 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | -0.47 (-9.07%) | 0 |
21 Dec 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 77.7 | -0.01 (-0.19%) | 0 |
20 Dec 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 77.85 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 77.85 | -0.04 (-0.76%) | 0 |
16 Dec 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 78.45 | +0.01 (+0.19%) | 0 |
15 Dec 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 78.3 | -0.02 (-0.38%) | 0 |
14 Dec 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 78.6 | -0.03 (-0.57%) | 0 |
13 Dec 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 79.05 | -0.01 (-0.19%) | 0 |
12 Dec 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 79.2 | +0.02 (+0.38%) | 0 |
9 Dec 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 78.9 | +0.04 (+0.77%) | 0 |
8 Dec 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 78.3 | -0.01 (-0.19%) | 0 |
7 Dec 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 78.45 | -0.03 (-0.57%) | 0 |
6 Dec 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 78.9 | -0.02 (-0.38%) | 0 |
5 Dec 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 79.2 | +0.06 (+1.15%) | 0 |
2 Dec 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 78.3 | +0.01 (+0.19%) | 0 |
1 Dec 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 78.15 | +0.04 (+0.77%) | 0 |
30 Nov 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | +0.11 (+2.17%) | 0 |
29 Nov 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | -0.12 (-2.32%) | 0 |
28 Nov 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 77.7 | +0.04 (+0.78%) | 0 |
25 Nov 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | -0.01 (-0.19%) | 0 |
24 Nov 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | +0.03 (+0.59%) | 0 |
22 Nov 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | +0.01 (+0.20%) | 0 |
21 Nov 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | +0.12 (+2.40%) | 0 |
18 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.01 (+0.20%) | 0 |