Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | -0.04 (-0.80%) | 0 |
15 Nov 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | +0.06 (+1.21%) | 0 |
14 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | -0.01 (-0.20%) | 0 |
11 Nov 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | -0.08 (-1.58%) | 0 |
10 Nov 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.01 (+0.20%) | 0 |
9 Nov 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | +0.02 (+0.40%) | 0 |
8 Nov 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | +0.03 (+0.60%) | 0 |
7 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.05 (+1.01%) | 0 |
4 Nov 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | -0.02 (-0.40%) | 0 |
3 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | -0.04 (-0.80%) | 0 |
1 Nov 2016 | USD | 5 | 5 | 5 | 5 | 75 | -0.01 (-0.20%) | 0 |
31 Oct 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | -0.08 (-1.57%) | 0 |
28 Oct 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | +0.04 (+0.79%) | 0 |
26 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | -0.01 (-0.20%) | 0 |
25 Oct 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | +0.01 (+0.20%) | 0 |
24 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.01 (+0.20%) | 0 |
21 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | +0.01 (+0.20%) | 0 |
20 Oct 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | -0.05 (-0.98%) | 0 |
19 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.03 (+0.59%) | 0 |
18 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.01 (+0.20%) | 0 |
17 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | -0.01 (-0.20%) | 0 |
14 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.02 (+0.40%) | 0 |
12 Oct 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | -0.03 (-0.59%) | 0 |
11 Oct 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | -0.03 (-0.59%) | 0 |
10 Oct 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | +0.05 (+0.99%) | 0 |
7 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | -0.01 (-0.20%) | 0 |