Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.03 (+0.60%) | 0 |
4 Oct 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | +0.01 (+0.20%) | 0 |
30 Sep 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | +0.02 (+0.40%) | 0 |
29 Sep 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.02 (+0.40%) | 0 |
28 Sep 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | +0.07 (+1.43%) | 0 |
27 Sep 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 73.5 | -0.04 (-0.81%) | 0 |
26 Sep 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | +0.03 (+0.61%) | 0 |
23 Sep 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | -0.06 (-1.21%) | 0 |
22 Sep 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | +0.06 (+1.22%) | 0 |
21 Sep 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | +0.02 (+0.41%) | 0 |
20 Sep 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | +0.05 (+1.03%) | 0 |
19 Sep 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | +0.01 (+0.21%) | 0 |
15 Sep 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 72.45 | +0.02 (+0.42%) | 0 |
14 Sep 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | -0.01 (-0.21%) | 0 |
13 Sep 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | -0.06 (-1.23%) | 0 |
12 Sep 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.01 (-0.20%) | 0 |
9 Sep 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | -0.06 (-1.21%) | 0 |
8 Sep 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.07 (+1.43%) | 0 |
7 Sep 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.04 (+0.83%) | 0 |
6 Sep 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | +0.02 (+0.41%) | 0 |
5 Sep 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | +0.04 (+0.84%) | 0 |
1 Sep 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | -0.03 (-0.62%) | 0 |
31 Aug 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | -0.06 (-1.23%) | 0 |
30 Aug 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | -0.04 (-0.81%) | 0 |
29 Aug 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | -0.03 (-0.61%) | 0 |
26 Aug 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | -0.01 (-0.20%) | 0 |
25 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | 0.0 (0.0%) | 0 |