Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | -0.06 (-1.20%) | 0 |
23 Aug 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | +0.01 (+0.20%) | 0 |
22 Aug 2016 | USD | 5 | 5 | 5 | 5 | 75 | -0.04 (-0.79%) | 0 |
19 Aug 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | -0.01 (-0.20%) | 0 |
18 Aug 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.05 (+1%) | 0 |
17 Aug 2016 | USD | 5 | 5 | 5 | 5 | 75 | +0.01 (+0.20%) | 0 |
16 Aug 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.03 (+0.60%) | 0 |
15 Aug 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | +0.07 (+1.43%) | 0 |
12 Aug 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | +0.01 (+0.20%) | 0 |
11 Aug 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.05 (+1.04%) | 0 |
10 Aug 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 72.45 | -0.03 (-0.62%) | 0 |
9 Aug 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | -0.02 (-0.41%) | 0 |
8 Aug 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | +0.04 (+0.83%) | 0 |
5 Aug 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | +0.04 (+0.83%) | 0 |
4 Aug 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.04 (+0.84%) | 0 |
2 Aug 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 71.4 | -0.01 (-0.21%) | 0 |
1 Aug 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 71.55 | -0.08 (-1.65%) | 0 |
29 Jul 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | +0.05 (+1.04%) | 0 |
28 Jul 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.01 (-0.21%) | 0 |
27 Jul 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | -0.06 (-1.23%) | 0 |
26 Jul 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | -0.01 (-0.20%) | 0 |
25 Jul 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.03 (-0.61%) | 0 |
22 Jul 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | -0.03 (-0.61%) | 0 |
21 Jul 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | -0.03 (-0.60%) | 0 |
20 Jul 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | -0.01 (-0.20%) | 0 |
19 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | -0.03 (-0.60%) | 0 |
18 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | -0.01 (-0.20%) | 0 |
15 Jul 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | -0.03 (-0.59%) | 0 |
14 Jul 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.02 (+0.40%) | 0 |