Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | -0.05 (-0.98%) | 0 |
12 Jul 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.1 (+2.01%) | 0 |
11 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | +0.04 (+0.81%) | 0 |
7 Jul 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | -0.11 (-2.18%) | 0 |
6 Jul 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | -0.12 (-2.32%) | 0 |
4 Jul 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | +0.05 (+0.98%) | 0 |
30 Jun 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | -0.04 (-0.78%) | 0 |
29 Jun 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 77.4 | +0.08 (+1.57%) | 0 |
28 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.1 (+2.01%) | 0 |
27 Jun 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | -0.03 (-0.60%) | 0 |
24 Jun 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | -0.1 (-1.96%) | 0 |
23 Jun 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | +0.03 (+0.59%) | 0 |
22 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | -0.02 (-0.39%) | 0 |
21 Jun 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | -0.03 (-0.58%) | 0 |
20 Jun 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 76.95 | +0.05 (+0.98%) | 0 |
17 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.09 (+1.80%) | 0 |
16 Jun 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | -0.09 (-1.77%) | 0 |
15 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | -0.03 (-0.59%) | 0 |
13 Jun 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | -0.05 (-0.97%) | 0 |
9 Jun 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 77.4 | -0.02 (-0.39%) | 0 |
8 Jun 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 77.7 | +0.09 (+1.77%) | 0 |
7 Jun 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | +0.02 (+0.39%) | 0 |
6 Jun 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 76.05 | +0.06 (+1.20%) | 0 |
3 Jun 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | +0.02 (+0.40%) | 0 |
2 Jun 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.03 (+0.60%) | 0 |