Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | -0.01 (-0.20%) | 0 |
30 May 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | +0.02 (+0.40%) | 0 |
26 May 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | +0.01 (+0.20%) | 0 |
25 May 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | +0.06 (+1.23%) | 0 |
24 May 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.02 (-0.41%) | 0 |
20 May 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 73.5 | +0.01 (+0.20%) | 0 |
19 May 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | -0.04 (-0.81%) | 0 |
18 May 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 73.95 | -0.01 (-0.20%) | 0 |
17 May 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | +0.03 (+0.61%) | 0 |
16 May 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 73.65 | +0.04 (+0.82%) | 0 |
13 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | -0.01 (-0.20%) | 0 |
12 May 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.01 (-0.20%) | 0 |
11 May 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | +0.09 (+1.88%) | 0 |
10 May 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | +0.08 (+1.69%) | 0 |
9 May 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.09 (-1.87%) | 0 |
6 May 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | +0.03 (+0.63%) | 0 |
5 May 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | -0.04 (-0.83%) | 0 |
4 May 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | -0.07 (-1.43%) | 0 |
2 May 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | -0.04 (-0.81%) | 0 |
29 Apr 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 73.95 | +0.03 (+0.61%) | 0 |
28 Apr 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 73.5 | +0.03 (+0.62%) | 0 |
27 Apr 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | +0.03 (+0.62%) | 0 |
26 Apr 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 72.6 | +0.05 (+1.04%) | 0 |
25 Apr 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 71.85 | -0.01 (-0.21%) | 0 |
22 Apr 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.01 (-0.21%) | 0 |
21 Apr 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 72.15 | -0.02 (-0.41%) | 0 |