Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 72.45 | +0.09 (+1.90%) | 0 |
19 Apr 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.1 | +0.09 (+1.94%) | 0 |
18 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.02 (+0.43%) | 0 |
15 Apr 2016 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | -0.02 (-0.43%) | 0 |
14 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.03 (-0.64%) | 0 |
13 Apr 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | +0.03 (+0.65%) | 0 |
12 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | +0.09 (+1.97%) | 0 |
11 Apr 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | +0.01 (+0.22%) | 0 |
8 Apr 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | +0.11 (+2.48%) | 0 |
7 Apr 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 66.6 | -0.04 (-0.89%) | 0 |
6 Apr 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 67.2 | +0.05 (+1.13%) | 0 |
5 Apr 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 66.45 | -0.02 (-0.45%) | 0 |
4 Apr 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 66.75 | -0.06 (-1.33%) | 0 |
1 Apr 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 67.65 | -0.05 (-1.10%) | 0 |
31 Mar 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.01 (-0.22%) | 0 |
30 Mar 2016 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -0.01 (-0.22%) | 0 |
29 Mar 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.02 (-0.43%) | 0 |
28 Mar 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | -0.02 (-0.43%) | 0 |
23 Mar 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | -0.09 (-1.91%) | 0 |
22 Mar 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | +0.03 (+0.64%) | 0 |
21 Mar 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | +0.02 (+0.43%) | 0 |
18 Mar 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | -0.03 (-0.64%) | 0 |
17 Mar 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 70.35 | +0.09 (+1.96%) | 0 |
16 Mar 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.05 (+1.10%) | 0 |
15 Mar 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | -0.03 (-0.66%) | 0 |
14 Mar 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.04 (-0.87%) | 0 |
11 Mar 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.04 (+0.87%) | 0 |
10 Mar 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.03 (-0.65%) | 0 |