Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | +0.06 (+1.32%) | 0 |
8 Mar 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | -0.06 (-1.30%) | 0 |
7 Mar 2016 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | +0.07 (+1.54%) | 0 |
4 Mar 2016 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | +0.1 (+2.25%) | 0 |
3 Mar 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 66.6 | +0.02 (+0.45%) | 0 |
2 Mar 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 66.3 | +0.03 (+0.68%) | 0 |
1 Mar 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 65.85 | +0.01 (+0.23%) | 0 |
29 Feb 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 65.7 | +0.04 (+0.92%) | 0 |
26 Feb 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | +0.01 (+0.23%) | 0 |
24 Feb 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 64.95 | +0.03 (+0.70%) | 0 |
23 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 64.5 | -0.05 (-1.15%) | 0 |
22 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | +0.07 (+1.64%) | 0 |
19 Feb 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 64.2 | -0.04 (-0.93%) | 0 |
18 Feb 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 64.8 | -0.02 (-0.46%) | 0 |
17 Feb 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | +0.08 (+1.88%) | 0 |
16 Feb 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 63.9 | -0.03 (-0.70%) | 0 |
15 Feb 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.35 | +0.12 (+2.88%) | 0 |
11 Feb 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 62.55 | -0.01 (-0.24%) | 0 |
10 Feb 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 62.7 | -0.01 (-0.24%) | 0 |
9 Feb 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 62.85 | -0.11 (-2.56%) | 0 |
8 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 64.5 | -0.03 (-0.69%) | 0 |
5 Feb 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 64.95 | -0.03 (-0.69%) | 0 |
4 Feb 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 65.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 65.4 | +0.08 (+1.87%) | 0 |
2 Feb 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 64.2 | -0.06 (-1.38%) | 0 |
1 Feb 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | -0.06 (-1.36%) | 0 |
29 Jan 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 66 | +0.06 (+1.38%) | 0 |
28 Jan 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | 0.0 (0.0%) | 0 |