Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | +0.05 (+1.17%) | 0 |
26 Jan 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.35 | +0.06 (+1.42%) | 0 |
25 Jan 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 63.45 | -0.05 (-1.17%) | 0 |
22 Jan 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 64.2 | +0.1 (+2.39%) | 0 |
21 Jan 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 62.7 | +0.06 (+1.46%) | 0 |
20 Jan 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 61.8 | -0.06 (-1.44%) | 0 |
19 Jan 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 62.7 | +0.01 (+0.24%) | 0 |
18 Jan 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 62.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 62.55 | -0.08 (-1.88%) | 0 |
14 Jan 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 63.75 | +0.01 (+0.24%) | 0 |
13 Jan 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 63.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 63.6 | -0.04 (-0.93%) | 0 |
11 Jan 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 64.2 | -0.1 (-2.28%) | 0 |
8 Jan 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 65.7 | -0.01 (-0.23%) | 0 |
7 Jan 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 65.85 | -0.03 (-0.68%) | 0 |
6 Jan 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 66.3 | -0.06 (-1.34%) | 0 |
5 Jan 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 67.2 | -0.03 (-0.67%) | 0 |
4 Jan 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 67.65 | -0.04 (-0.88%) | 0 |
1 Jan 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | +0.02 (+0.44%) | 0 |
30 Dec 2015 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | -0.05 (-1.09%) | 0 |
29 Dec 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | +0.06 (+1.33%) | 0 |
28 Dec 2015 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | -0.04 (-0.88%) | 0 |
25 Dec 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | +0.02 (+0.44%) | 0 |
23 Dec 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | +0.05 (+1.11%) | 0 |
22 Dec 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.03 (-0.66%) | 0 |
21 Dec 2015 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | -0.01 (-0.22%) | 0 |
18 Dec 2015 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | +0.05 (+1.12%) | 0 |
17 Dec 2015 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 67.2 | -0.02 (-0.44%) | 0 |