Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.03 (-0.66%) | 0 |
15 Dec 2015 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | -0.02 (-0.44%) | 0 |
14 Dec 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | -0.02 (-0.44%) | 0 |
11 Dec 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -0.04 (-0.87%) | 0 |
10 Dec 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.02 (-0.43%) | 0 |
7 Dec 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | -0.11 (-2.32%) | 0 |
4 Dec 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.1 | +0.02 (+0.42%) | 0 |
3 Dec 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | +0.03 (+0.64%) | 0 |
2 Dec 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 70.35 | -0.06 (-1.26%) | 0 |
1 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | +0.04 (+0.85%) | 0 |
30 Nov 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | -0.01 (-0.21%) | 0 |
27 Nov 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.06 (-1.26%) | 0 |
26 Nov 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | +0.06 (+1.27%) | 0 |
23 Nov 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.01 (-0.21%) | 0 |
19 Nov 2015 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | +0.02 (+0.42%) | 0 |
18 Nov 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | -0.01 (-0.21%) | 0 |
17 Nov 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.03 (-0.63%) | 0 |
16 Nov 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.25 | -0.02 (-0.42%) | 0 |
13 Nov 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 71.55 | -0.03 (-0.63%) | 0 |
12 Nov 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.05 (-1.03%) | 0 |
11 Nov 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 72.75 | -0.03 (-0.61%) | 0 |
10 Nov 2015 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 73.2 | -0.01 (-0.20%) | 0 |
9 Nov 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 73.35 | -0.04 (-0.81%) | 0 |
6 Nov 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 73.95 | -0.03 (-0.60%) | 0 |
5 Nov 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | -0.05 (-1.00%) | 0 |