Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | -0.08 (-1.57%) | 0 |
3 Nov 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | +0.06 (+1.19%) | 0 |
2 Nov 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | -0.01 (-0.20%) | 0 |
30 Oct 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | +0.02 (+0.40%) | 0 |
29 Oct 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | -0.03 (-0.59%) | 0 |
28 Oct 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.07 (+1.41%) | 0 |
27 Oct 2015 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | -0.02 (-0.40%) | 0 |
26 Oct 2015 | USD | 5 | 5 | 5 | 5 | 75 | -0.02 (-0.40%) | 0 |
23 Oct 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | -0.03 (-0.59%) | 0 |
22 Oct 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.01 (+0.20%) | 0 |
21 Oct 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | -0.03 (-0.59%) | 0 |
20 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 76.05 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 76.05 | -0.08 (-1.55%) | 0 |
16 Oct 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | +0.01 (+0.19%) | 0 |
15 Oct 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | -0.01 (-0.19%) | 0 |
14 Oct 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | -0.02 (-0.39%) | 0 |
12 Oct 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | -0.06 (-1.15%) | 0 |
9 Oct 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 78.45 | +0.06 (+1.16%) | 0 |
8 Oct 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | +0.01 (+0.19%) | 0 |
7 Oct 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 77.4 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 77.4 | +0.08 (+1.57%) | 0 |
5 Oct 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.07 (+1.40%) | 0 |
2 Oct 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | +0.02 (+0.40%) | 0 |
1 Oct 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | -0.04 (-0.80%) | 0 |
30 Sep 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | +0.05 (+1.00%) | 0 |
29 Sep 2015 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | +0.03 (+0.61%) | 0 |
28 Sep 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 74.25 | -0.07 (-1.39%) | 0 |
25 Sep 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 75.3 | +0.04 (+0.80%) | 0 |
24 Sep 2015 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | +0.02 (+0.40%) | 0 |