Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 74.4 | -0.03 (-0.60%) | 0 |
22 Sep 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | -0.05 (-0.99%) | 0 |
21 Sep 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | +0.06 (+1.20%) | 0 |
18 Sep 2015 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 74.7 | -0.1 (-1.97%) | 0 |
17 Sep 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | -0.03 (-0.59%) | 0 |
16 Sep 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | +0.06 (+1.19%) | 0 |
15 Sep 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 75.75 | +0.02 (+0.40%) | 0 |
14 Sep 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 75.45 | -0.06 (-1.18%) | 0 |
11 Sep 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | -0.02 (-0.39%) | 0 |
10 Sep 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | +0.05 (+0.99%) | 0 |
9 Sep 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | -0.05 (-0.98%) | 0 |
8 Sep 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | +0.05 (+0.99%) | 0 |
7 Sep 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | -0.06 (-1.17%) | 0 |
3 Sep 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | +0.04 (+0.79%) | 0 |
2 Sep 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | +0.02 (+0.40%) | 0 |
1 Sep 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 75.9 | -0.16 (-3.07%) | 0 |
31 Aug 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 78.3 | +0.12 (+2.35%) | 0 |
28 Aug 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 76.5 | +0.11 (+2.20%) | 0 |
27 Aug 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.19 (+3.96%) | 0 |
26 Aug 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | -0.07 (-1.44%) | 0 |
25 Aug 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | +0.05 (+1.04%) | 0 |
24 Aug 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 72.3 | -0.12 (-2.43%) | 0 |
21 Aug 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 74.1 | -0.1 (-1.98%) | 0 |
20 Aug 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 75.6 | +0.03 (+0.60%) | 0 |
19 Aug 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | -0.07 (-1.38%) | 0 |
18 Aug 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | -0.03 (-0.59%) | 0 |
17 Aug 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | -0.03 (-0.58%) | 0 |
14 Aug 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | -0.01 (-0.19%) | 0 |