Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | -0.02 (-0.39%) | 0 |
11 Aug 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | -0.1 (-1.90%) | 0 |
10 Aug 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 79.05 | +0.12 (+2.33%) | 0 |
7 Aug 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 77.25 | -0.03 (-0.58%) | 0 |
5 Aug 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 77.7 | -0.02 (-0.38%) | 0 |
4 Aug 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 78 | +0.03 (+0.58%) | 0 |
3 Aug 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 77.55 | -0.1 (-1.90%) | 0 |
31 Jul 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 79.05 | -0.05 (-0.94%) | 0 |
30 Jul 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 79.8 | -0.02 (-0.37%) | 0 |
29 Jul 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 80.1 | +0.01 (+0.19%) | 0 |
28 Jul 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 79.95 | +0.06 (+1.14%) | 0 |
27 Jul 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 79.05 | -0.09 (-1.68%) | 0 |
24 Jul 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 80.4 | -0.05 (-0.92%) | 0 |
23 Jul 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 81.15 | -0.05 (-0.92%) | 0 |
22 Jul 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | -0.06 (-1.09%) | 0 |
21 Jul 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 82.8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 82.8 | -0.06 (-1.08%) | 0 |
17 Jul 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 83.7 | -0.03 (-0.53%) | 0 |
16 Jul 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 84.15 | -0.02 (-0.36%) | 0 |
15 Jul 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | -0.06 (-1.05%) | 0 |
14 Jul 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | +0.01 (+0.18%) | 0 |
10 Jul 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | +0.02 (+0.35%) | 0 |
9 Jul 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | +0.07 (+1.25%) | 0 |
8 Jul 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 83.85 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 83.85 | -0.08 (-1.41%) | 0 |
6 Jul 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | -0.17 (-2.91%) | 0 |
3 Jul 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | 0.0 (0.0%) | 0 |