Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 89.1 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 89.1 | -0.12 (-1.98%) | 0 |
18 May 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | -0.02 (-0.33%) | 0 |
15 May 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 91.2 | -0.01 (-0.16%) | 0 |
14 May 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | +0.02 (+0.33%) | 0 |
13 May 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 91.05 | -0.01 (-0.16%) | 0 |
12 May 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 91.2 | +0.05 (+0.83%) | 0 |
11 May 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 90.45 | -0.03 (-0.50%) | 0 |
8 May 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | +0.04 (+0.66%) | 0 |
7 May 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 90.3 | -0.07 (-1.15%) | 0 |
6 May 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | -0.02 (-0.33%) | 0 |
5 May 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 91.65 | +0.06 (+0.99%) | 0 |
4 May 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | -0.01 (-0.17%) | 0 |
1 May 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | +0.06 (+1%) | 0 |
29 Apr 2015 | USD | 6 | 6 | 6 | 6 | 90 | +0.04 (+0.67%) | 0 |
28 Apr 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | +0.01 (+0.17%) | 0 |
24 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.03 (+0.51%) | 0 |
23 Apr 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | +0.05 (+0.85%) | 0 |
22 Apr 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | +0.02 (+0.34%) | 0 |
21 Apr 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.05 (-0.85%) | 0 |
20 Apr 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | -0.02 (-0.34%) | 0 |
17 Apr 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | -0.03 (-0.50%) | 0 |
16 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.08 (+1.36%) | 0 |
15 Apr 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 88.05 | +0.09 (+1.56%) | 0 |
14 Apr 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | +0.03 (+0.52%) | 0 |
13 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | -0.03 (-0.52%) | 0 |
10 Apr 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | +0.05 (+0.87%) | 0 |
9 Apr 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 85.95 | -0.02 (-0.35%) | 0 |