Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | -0.08 (-1.37%) | 0 |
7 Apr 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | +0.03 (+0.52%) | 0 |
6 Apr 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | +0.05 (+0.87%) | 0 |
3 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | +0.06 (+1.05%) | 0 |
31 Mar 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | -0.06 (-1.04%) | 0 |
30 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | +0.02 (+0.35%) | 0 |
27 Mar 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 85.95 | -0.1 (-1.72%) | 0 |
26 Mar 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | +0.05 (+0.87%) | 0 |
25 Mar 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | +0.02 (+0.35%) | 0 |
24 Mar 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | -0.05 (-0.86%) | 0 |
23 Mar 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.08 (+1.40%) | 0 |
20 Mar 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 85.95 | +0.07 (+1.24%) | 0 |
19 Mar 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | -0.05 (-0.88%) | 0 |
18 Mar 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | +0.1 (+1.78%) | 0 |
17 Mar 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 84.15 | -0.05 (-0.88%) | 0 |
16 Mar 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | -0.09 (-1.57%) | 0 |
12 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | -0.02 (-0.35%) | 0 |
11 Mar 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 86.55 | +0.02 (+0.35%) | 0 |
10 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | -0.08 (-1.37%) | 0 |
9 Mar 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 87.45 | -0.05 (-0.85%) | 0 |
5 Mar 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | -0.02 (-0.34%) | 0 |
4 Mar 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | -0.02 (-0.34%) | 0 |
3 Mar 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | -0.08 (-1.33%) | 0 |
27 Feb 2015 | USD | 6 | 6 | 6 | 6 | 90 | +0.05 (+0.84%) | 0 |
26 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | -0.02 (-0.34%) | 0 |