Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 89.55 | +0.07 (+1.19%) | 0 |
24 Feb 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | +0.02 (+0.34%) | 0 |
23 Feb 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 88.2 | -0.02 (-0.34%) | 0 |
20 Feb 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | -0.05 (-0.84%) | 0 |
19 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | -0.06 (-1.00%) | 0 |
17 Feb 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | +0.06 (+1.01%) | 0 |
12 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.1 (+1.71%) | 0 |
11 Feb 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.05 (-0.85%) | 0 |
10 Feb 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | -0.1 (-1.67%) | 0 |
9 Feb 2015 | USD | 6 | 6 | 6 | 6 | 90 | +0.05 (+0.84%) | 0 |
6 Feb 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.05 (+0.85%) | 0 |
5 Feb 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 88.5 | +0.05 (+0.85%) | 0 |
4 Feb 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 87.75 | -0.12 (-2.01%) | 0 |
3 Feb 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 89.55 | +0.16 (+2.75%) | 0 |
2 Feb 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.06 (+1.04%) | 0 |
30 Jan 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 86.25 | +0.11 (+1.95%) | 0 |
29 Jan 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | -0.03 (-0.53%) | 0 |
28 Jan 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | -0.04 (-0.70%) | 0 |
27 Jan 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | +0.02 (+0.35%) | 0 |
23 Jan 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | -0.07 (-1.22%) | 0 |
22 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | +0.02 (+0.35%) | 0 |
20 Jan 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 86.1 | -0.07 (-1.20%) | 0 |
19 Jan 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.1 (+1.75%) | 0 |
15 Jan 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | -0.03 (-0.52%) | 0 |