Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 86.1 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 86.1 | -0.06 (-1.03%) | 0 |
12 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | -0.11 (-1.86%) | 0 |
9 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 88.65 | -0.02 (-0.34%) | 0 |
8 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | +0.02 (+0.34%) | 0 |
7 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 88.65 | -0.02 (-0.34%) | 0 |
6 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | -0.04 (-0.67%) | 0 |
5 Jan 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 89.55 | -0.07 (-1.16%) | 0 |
2 Jan 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 90.6 | -0.05 (-0.82%) | 0 |
1 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | -0.04 (-0.65%) | 0 |
30 Dec 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | -0.06 (-0.97%) | 0 |
26 Dec 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | +0.02 (+0.32%) | 0 |
25 Dec 2014 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.08 (-1.28%) | 0 |
23 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93.75 | +0.03 (+0.48%) | 0 |
22 Dec 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.08 (-1.27%) | 0 |
19 Dec 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | +0.08 (+1.29%) | 0 |
18 Dec 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.02 (-0.32%) | 0 |
17 Dec 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 93.6 | +0.02 (+0.32%) | 0 |
16 Dec 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.05 (-0.80%) | 0 |
15 Dec 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | -0.09 (-1.42%) | 0 |
12 Dec 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 95.4 | -0.02 (-0.31%) | 0 |
11 Dec 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 95.7 | -0.03 (-0.47%) | 0 |
10 Dec 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 96.15 | -0.09 (-1.38%) | 0 |
9 Dec 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 97.5 | +0.06 (+0.93%) | 0 |
8 Dec 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 96.6 | -0.1 (-1.53%) | 0 |
5 Dec 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 98.1 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 98.1 | 0.0 (0.0%) | 0 |