Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 98.1 | -0.03 (-0.46%) | 0 |
2 Dec 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 98.55 | -0.11 (-1.65%) | 0 |
1 Dec 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 100.2 | +0.11 (+1.67%) | 0 |
28 Nov 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 98.55 | -0.28 (-4.09%) | 0 |
27 Nov 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 102.75 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 102.75 | -0.01 (-0.15%) | 0 |
25 Nov 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 102.9 | -0.01 (-0.15%) | 0 |
24 Nov 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 103.05 | -0.05 (-0.72%) | 0 |
21 Nov 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 103.8 | +0.06 (+0.87%) | 0 |
20 Nov 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 102.9 | +0.01 (+0.15%) | 0 |
19 Nov 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 102.75 | +0.02 (+0.29%) | 0 |
18 Nov 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 102.45 | -0.04 (-0.58%) | 0 |
17 Nov 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 103.05 | -0.01 (-0.15%) | 0 |
14 Nov 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 103.2 | +0.05 (+0.73%) | 0 |
13 Nov 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 102.45 | -0.09 (-1.30%) | 0 |
12 Nov 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 103.8 | -0.02 (-0.29%) | 0 |
11 Nov 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | +0.04 (+0.58%) | 0 |
10 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.04 (-0.58%) | 0 |
7 Nov 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | +0.02 (+0.29%) | 0 |
6 Nov 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 103.8 | +0.02 (+0.29%) | 0 |
5 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.08 (-1.15%) | 0 |
3 Nov 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 104.7 | -0.04 (-0.57%) | 0 |
31 Oct 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 105.3 | -0.01 (-0.14%) | 0 |
30 Oct 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 105.45 | -0.05 (-0.71%) | 0 |
29 Oct 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 106.2 | +0.08 (+1.14%) | 0 |
28 Oct 2014 | USD | 7 | 7 | 7 | 7 | 105 | +0.05 (+0.72%) | 0 |
27 Oct 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 104.25 | +0.01 (+0.14%) | 0 |
24 Oct 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | -0.02 (-0.29%) | 0 |
23 Oct 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 104.4 | +0.05 (+0.72%) | 0 |