Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 103.65 | -0.04 (-0.58%) | 0 |
21 Oct 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 104.25 | +0.05 (+0.72%) | 0 |
20 Oct 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | -0.04 (-0.58%) | 0 |
17 Oct 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | +0.01 (+0.14%) | 0 |
16 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 103.95 | +0.04 (+0.58%) | 0 |
15 Oct 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 103.35 | -0.11 (-1.57%) | 0 |
14 Oct 2014 | USD | 7 | 7 | 7 | 7 | 105 | -0.03 (-0.43%) | 0 |
13 Oct 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 105.45 | +0.01 (+0.14%) | 0 |
10 Oct 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 105.3 | -0.01 (-0.14%) | 0 |
9 Oct 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 105.45 | -0.05 (-0.71%) | 0 |
8 Oct 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 106.2 | -0.03 (-0.42%) | 0 |
7 Oct 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 106.65 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 106.65 | +0.09 (+1.28%) | 0 |
3 Oct 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 105.3 | -0.03 (-0.43%) | 0 |
2 Oct 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 105.75 | -0.01 (-0.14%) | 0 |
1 Oct 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 105.9 | -0.02 (-0.28%) | 0 |
30 Sep 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 106.2 | -0.1 (-1.39%) | 0 |
29 Sep 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 107.7 | +0.03 (+0.42%) | 0 |
26 Sep 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 107.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 107.25 | -0.02 (-0.28%) | 0 |
24 Sep 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 107.55 | +0.03 (+0.42%) | 0 |
23 Sep 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 107.1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 107.1 | -0.07 (-0.97%) | 0 |
19 Sep 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 108.15 | -0.03 (-0.41%) | 0 |
18 Sep 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 108.6 | -0.08 (-1.09%) | 0 |
17 Sep 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 109.8 | -0.03 (-0.41%) | 0 |
16 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | +0.05 (+0.68%) | 0 |
15 Sep 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 109.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 109.5 | -0.04 (-0.54%) | 0 |
11 Sep 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 110.1 | -0.04 (-0.54%) | 0 |