Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | -0.04 (-0.54%) | 0 |
9 Sep 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 111.3 | -0.06 (-0.80%) | 0 |
8 Sep 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 112.2 | -0.04 (-0.53%) | 0 |
5 Sep 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | +0.02 (+0.27%) | 0 |
4 Sep 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.03 (-0.40%) | 0 |
3 Sep 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | -0.05 (-0.66%) | 0 |
1 Sep 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | +0.02 (+0.26%) | 0 |
25 Aug 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | -0.01 (-0.13%) | 0 |
22 Aug 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | +0.02 (+0.26%) | 0 |
20 Aug 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 113.25 | +0.03 (+0.40%) | 0 |
19 Aug 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | -0.03 (-0.40%) | 0 |
15 Aug 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 113.25 | +0.02 (+0.27%) | 0 |
14 Aug 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | -0.06 (-0.79%) | 0 |
13 Aug 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | -0.01 (-0.13%) | 0 |
12 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | -0.05 (-0.65%) | 0 |
11 Aug 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | +0.01 (+0.13%) | 0 |
8 Aug 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.03 (-0.39%) | 0 |
7 Aug 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 115.05 | -0.02 (-0.26%) | 0 |
6 Aug 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | +0.05 (+0.65%) | 0 |
5 Aug 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.05 (-0.65%) | 0 |
4 Aug 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | +0.07 (+0.92%) | 0 |
1 Aug 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | -0.06 (-0.78%) | 0 |
31 Jul 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 115.2 | -0.03 (-0.39%) | 0 |