Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.04 (+0.50%) | 0 |
17 Jun 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 119.1 | +0.01 (+0.13%) | 0 |
16 Jun 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | +0.02 (+0.25%) | 0 |
13 Jun 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | +0.02 (+0.25%) | 0 |
12 Jun 2014 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 118.35 | +0.05 (+0.64%) | 0 |
11 Jun 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | -0.03 (-0.38%) | 0 |
10 Jun 2014 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 118.05 | -0.01 (-0.13%) | 0 |
9 Jun 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 118.2 | +0.02 (+0.25%) | 0 |
6 Jun 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | +0.02 (+0.26%) | 0 |
5 Jun 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | +0.01 (+0.13%) | 0 |
4 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 117.45 | -0.03 (-0.38%) | 0 |
3 Jun 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | -0.02 (-0.25%) | 0 |
2 Jun 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 118.2 | +0.01 (+0.13%) | 0 |
30 May 2014 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 118.05 | -0.06 (-0.76%) | 0 |
29 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | -0.05 (-0.63%) | 0 |
26 May 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.01 (+0.13%) | 0 |
22 May 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 119.55 | +0.02 (+0.25%) | 0 |
21 May 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | +0.01 (+0.13%) | 0 |
20 May 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 119.1 | -0.01 (-0.13%) | 0 |
19 May 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | +0.02 (+0.25%) | 0 |
16 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | -0.05 (-0.63%) | 0 |
14 May 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.02 (+0.25%) | 0 |
13 May 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 119.4 | +0.03 (+0.38%) | 0 |
12 May 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | +0.03 (+0.38%) | 0 |
9 May 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | -0.01 (-0.13%) | 0 |
8 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | 0.0 (0.0%) | 0 |