Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.16 (-0.23%) | 0 |
13 Oct 2023 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.96 (+1.39%) | 0 |
12 Oct 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.26 (+0.38%) | 0 |
11 Oct 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.35 (-0.51%) | 0 |
10 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | -0.14 (-0.20%) | 0 |
9 Oct 2023 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +0.72 (+1.05%) | 0 |
6 Oct 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +0.42 (+0.62%) | 0 |
5 Oct 2023 | USD | 68 | 68 | 68 | 68 | 68 | -0.15 (-0.22%) | 0 |
4 Oct 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.21 (-1.74%) | 0 |
3 Oct 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.4 (-0.57%) | 0 |
2 Oct 2023 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.42 (-0.60%) | 0 |
29 Sep 2023 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.52 (-0.74%) | 0 |
28 Sep 2023 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.25 (+0.35%) | 0 |
27 Sep 2023 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +0.18 (+0.26%) | 0 |
26 Sep 2023 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.16 (-0.23%) | 0 |
25 Sep 2023 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.25 (-0.35%) | 0 |
22 Sep 2023 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.66 (-0.93%) | 0 |
21 Sep 2023 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.04 (-0.06%) | 0 |
19 Sep 2023 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.01 (-0.01%) | 0 |
18 Sep 2023 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.16 (-0.22%) | 0 |
15 Sep 2023 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.33 (-0.46%) | 0 |
14 Sep 2023 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +0.52 (+0.73%) | 0 |
13 Sep 2023 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.09 (+0.13%) | 0 |
12 Sep 2023 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +66.56 (+1413.16%) | 0 |
11 Sep 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -65.94 (-93.33%) | 0 |
11 Sep 2023 |
|
|||||||
8 Sep 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 70.65 | -0.01 (-0.21%) | 0 |
6 Sep 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | -0.01 (-0.21%) | 0 |
5 Sep 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | +0.02 (+0.42%) | 0 |