Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | +0.01 (+0.13%) | 0 |
1 May 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | -0.05 (-0.63%) | 0 |
30 Apr 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | -0.04 (-0.50%) | 0 |
29 Apr 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 119.85 | +0.03 (+0.38%) | 0 |
28 Apr 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 119.4 | -0.06 (-0.75%) | 0 |
25 Apr 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | +0.04 (+0.50%) | 0 |
23 Apr 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.01 (+0.13%) | 0 |
22 Apr 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 119.55 | +0.02 (+0.25%) | 0 |
21 Apr 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | -0.03 (-0.38%) | 0 |
18 Apr 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.01 (+0.13%) | 0 |
16 Apr 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 119.55 | +0.03 (+0.38%) | 0 |
15 Apr 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 119.1 | -0.01 (-0.13%) | 0 |
14 Apr 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | +0.05 (+0.63%) | 0 |
11 Apr 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | -0.02 (-0.25%) | 0 |
10 Apr 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | +0.01 (+0.13%) | 0 |
9 Apr 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | +0.01 (+0.13%) | 0 |
8 Apr 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | +0.08 (+1.02%) | 0 |
7 Apr 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | -0.02 (-0.26%) | 0 |
4 Apr 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | +0.02 (+0.26%) | 0 |
3 Apr 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | +0.06 (+0.77%) | 0 |
2 Apr 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | -0.01 (-0.13%) | 0 |
1 Apr 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | -0.06 (-0.77%) | 0 |
31 Mar 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 117.45 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 117.45 | +0.01 (+0.13%) | 0 |
27 Mar 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | +0.06 (+0.77%) | 0 |