Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | +0.03 (+0.39%) | 0 |
24 Mar 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | +0.01 (+0.13%) | 0 |
21 Mar 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | -0.06 (-0.77%) | 0 |
19 Mar 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.06 (+0.78%) | 0 |
17 Mar 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | -0.06 (-0.77%) | 0 |
14 Mar 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.03 (+0.39%) | 0 |
13 Mar 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116.25 | -0.03 (-0.39%) | 0 |
12 Mar 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | -0.02 (-0.26%) | 0 |
10 Mar 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.06 (-0.76%) | 0 |
7 Mar 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | -0.05 (-0.63%) | 0 |
6 Mar 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | +0.07 (+0.89%) | 0 |
5 Mar 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | -0.03 (-0.38%) | 0 |
4 Mar 2014 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 118.05 | +0.01 (+0.13%) | 0 |
3 Mar 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | +0.07 (+0.90%) | 0 |
28 Feb 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 116.85 | +0.02 (+0.26%) | 0 |
27 Feb 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | -0.03 (-0.38%) | 0 |
25 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +0.02 (+0.26%) | 0 |
21 Feb 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.01 (+0.13%) | 0 |
20 Feb 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | -0.01 (-0.13%) | 0 |
18 Feb 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.12 (+1.57%) | 0 |
17 Feb 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | +0.02 (+0.26%) | 0 |
13 Feb 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | +0.03 (+0.39%) | 0 |