Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | -0.03 (-0.39%) | 0 |
30 Dec 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | -0.04 (-0.52%) | 0 |
27 Dec 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | +0.04 (+0.52%) | 0 |
26 Dec 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | +0.02 (+0.26%) | 0 |
23 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | -0.05 (-0.65%) | 0 |
20 Dec 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | +0.05 (+0.66%) | 0 |
19 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | +0.02 (+0.26%) | 0 |
18 Dec 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | +0.02 (+0.26%) | 0 |
17 Dec 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | -0.02 (-0.26%) | 0 |
16 Dec 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | +0.01 (+0.13%) | 0 |
13 Dec 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | -0.02 (-0.26%) | 0 |
12 Dec 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | -0.05 (-0.65%) | 0 |
11 Dec 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | +0.01 (+0.13%) | 0 |
10 Dec 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | +0.02 (+0.26%) | 0 |
9 Dec 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 114.15 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 114.15 | +0.02 (+0.26%) | 0 |
5 Dec 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | -0.02 (-0.26%) | 0 |
4 Dec 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 114.15 | +0.04 (+0.53%) | 0 |
3 Dec 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | +0.03 (+0.40%) | 0 |
2 Dec 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.02 (-0.26%) | 0 |
29 Nov 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | +0.01 (+0.13%) | 0 |
28 Nov 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 113.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 113.25 | -0.02 (-0.26%) | 0 |
26 Nov 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | -0.01 (-0.13%) | 0 |
22 Nov 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | +0.02 (+0.26%) | 0 |
21 Nov 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | +0.07 (+0.93%) | 0 |