Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 112.35 | +0.01 (+0.13%) | 0 |
19 Nov 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 112.2 | -0.01 (-0.13%) | 0 |
18 Nov 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 112.35 | -0.04 (-0.53%) | 0 |
15 Nov 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | -0.01 (-0.13%) | 0 |
14 Nov 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | +0.02 (+0.27%) | 0 |
13 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | -0.04 (-0.53%) | 0 |
11 Nov 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | +0.02 (+0.27%) | 0 |
8 Nov 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | +0.04 (+0.53%) | 0 |
7 Nov 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.03 (-0.40%) | 0 |
6 Nov 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | +0.01 (+0.13%) | 0 |
5 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | -0.02 (-0.27%) | 0 |
4 Nov 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.04 (-0.53%) | 0 |
1 Nov 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | -0.07 (-0.92%) | 0 |
31 Oct 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | -0.05 (-0.65%) | 0 |
30 Oct 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | +0.02 (+0.26%) | 0 |
29 Oct 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 115.2 | -0.03 (-0.39%) | 0 |
28 Oct 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | +0.02 (+0.26%) | 0 |
24 Oct 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | -0.09 (-1.16%) | 0 |
22 Oct 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.01 (+0.13%) | 0 |
21 Oct 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | -0.02 (-0.26%) | 0 |
18 Oct 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 116.85 | +0.05 (+0.65%) | 0 |
17 Oct 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 116.1 | -0.04 (-0.51%) | 0 |
16 Oct 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.05 (+0.65%) | 0 |
15 Oct 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | -0.03 (-0.39%) | 0 |
14 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | +0.03 (+0.39%) | 0 |
11 Oct 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | -0.03 (-0.39%) | 0 |
10 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | +0.07 (+0.91%) | 0 |