Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | -0.07 (-0.90%) | 0 |
8 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | +0.01 (+0.13%) | 0 |
7 Oct 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116.25 | +0.04 (+0.52%) | 0 |
4 Oct 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | +0.03 (+0.39%) | 0 |
3 Oct 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 115.2 | -0.03 (-0.39%) | 0 |
2 Oct 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | +0.08 (+1.05%) | 0 |
1 Oct 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | -0.06 (-0.78%) | 0 |
30 Sep 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | -0.03 (-0.39%) | 0 |
27 Sep 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | -0.01 (-0.13%) | 0 |
26 Sep 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | +0.04 (+0.52%) | 0 |
25 Sep 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | +0.02 (+0.26%) | 0 |
24 Sep 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 115.05 | -0.01 (-0.13%) | 0 |
23 Sep 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 115.2 | -0.03 (-0.39%) | 0 |
20 Sep 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | -0.06 (-0.77%) | 0 |
19 Sep 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | +0.13 (+1.70%) | 0 |
17 Sep 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.05 (-0.65%) | 0 |
16 Sep 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | -0.07 (-0.90%) | 0 |
13 Sep 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | -0.04 (-0.51%) | 0 |
12 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +0.03 (+0.39%) | 0 |
11 Sep 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | +0.01 (+0.13%) | 0 |
10 Sep 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | -0.03 (-0.39%) | 0 |
9 Sep 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 116.85 | -0.06 (-0.76%) | 0 |
6 Sep 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 117.75 | +0.05 (+0.64%) | 0 |
5 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +0.01 (+0.13%) | 0 |
4 Sep 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 116.85 | -0.08 (-1.02%) | 0 |
3 Sep 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 118.05 | +0.07 (+0.90%) | 0 |
2 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.04 (-0.51%) | 0 |
29 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | -0.08 (-1.01%) | 0 |