Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | -0.01 (-0.13%) | 0 |
27 Aug 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | +0.03 (+0.38%) | 0 |
26 Aug 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | +0.06 (+0.77%) | 0 |
23 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | +0.06 (+0.77%) | 0 |
22 Aug 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | -0.02 (-0.26%) | 0 |
20 Aug 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.03 (-0.38%) | 0 |
19 Aug 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 117.45 | +0.01 (+0.13%) | 0 |
16 Aug 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | -0.01 (-0.13%) | 0 |
15 Aug 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 117.45 | +0.06 (+0.77%) | 0 |
14 Aug 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | +0.05 (+0.65%) | 0 |
13 Aug 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | +0.07 (+0.92%) | 0 |
9 Aug 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | +0.05 (+0.66%) | 0 |
8 Aug 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | +0.08 (+1.06%) | 0 |
7 Aug 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | -0.02 (-0.27%) | 0 |
6 Aug 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.03 (-0.40%) | 0 |
5 Aug 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | -0.02 (-0.26%) | 0 |
2 Aug 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | -0.04 (-0.52%) | 0 |
1 Aug 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | +0.02 (+0.26%) | 0 |
31 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 114.15 | +0.07 (+0.93%) | 0 |
30 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.06 (-0.79%) | 0 |
29 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | -0.04 (-0.52%) | 0 |
25 Jul 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.07 (-0.91%) | 0 |
23 Jul 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | +0.01 (+0.13%) | 0 |
22 Jul 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | +0.04 (+0.52%) | 0 |