Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | -0.03 (-0.39%) | 0 |
16 Jul 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 115.35 | +0.03 (+0.39%) | 0 |
15 Jul 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | -0.02 (-0.26%) | 0 |
12 Jul 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 115.2 | +0.01 (+0.13%) | 0 |
11 Jul 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 115.05 | +0.03 (+0.39%) | 0 |
10 Jul 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | +0.04 (+0.53%) | 0 |
9 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | +0.04 (+0.53%) | 0 |
8 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | +0.02 (+0.27%) | 0 |
5 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.05 (-0.66%) | 0 |
4 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | +0.05 (+0.66%) | 0 |
2 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | +0.01 (+0.13%) | 0 |
1 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | +0.06 (+0.80%) | 0 |
28 Jun 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 112.05 | -0.05 (-0.66%) | 0 |
27 Jun 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 112.8 | +0.02 (+0.27%) | 0 |
26 Jun 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.03 (-0.40%) | 0 |
25 Jun 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | +0.02 (+0.27%) | 0 |
24 Jun 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 112.65 | -0.05 (-0.66%) | 0 |
21 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 113.4 | -0.01 (-0.13%) | 0 |
20 Jun 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | -0.21 (-2.70%) | 0 |
19 Jun 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | +0.02 (+0.26%) | 0 |
18 Jun 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 116.4 | -0.01 (-0.13%) | 0 |
17 Jun 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | +0.04 (+0.52%) | 0 |
14 Jun 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 115.95 | +0.01 (+0.13%) | 0 |
12 Jun 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 115.8 | -0.05 (-0.64%) | 0 |
10 Jun 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 116.55 | -0.05 (-0.64%) | 0 |
7 Jun 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 117.3 | +0.01 (+0.13%) | 0 |