Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 114.3 | -0.05 (-0.65%) | 0 |
22 Apr 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 115.05 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 115.05 | -0.03 (-0.39%) | 0 |
18 Apr 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | +0.06 (+0.79%) | 0 |
17 Apr 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.1 (-1.29%) | 0 |
16 Apr 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 116.1 | +0.08 (+1.04%) | 0 |
15 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | -0.19 (-2.42%) | 0 |
12 Apr 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 117.75 | -0.08 (-1.01%) | 0 |
11 Apr 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | -0.03 (-0.38%) | 0 |
10 Apr 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 119.4 | -0.02 (-0.25%) | 0 |
9 Apr 2013 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.06 (+0.76%) | 0 |
8 Apr 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | +0.03 (+0.38%) | 0 |
5 Apr 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 118.35 | -0.03 (-0.38%) | 0 |
4 Apr 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | -0.1 (-1.25%) | 0 |
2 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | -0.03 (-0.37%) | 0 |
1 Apr 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 120.75 | -0.02 (-0.25%) | 0 |
29 Mar 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 121.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 121.05 | -0.09 (-1.10%) | 0 |
27 Mar 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | +0.03 (+0.37%) | 0 |
26 Mar 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 121.95 | +0.03 (+0.37%) | 0 |
25 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.02 (+0.25%) | 0 |
21 Mar 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 121.2 | -0.02 (-0.25%) | 0 |
20 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.06 (+0.75%) | 0 |
19 Mar 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 120.6 | -0.04 (-0.50%) | 0 |
18 Mar 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 121.2 | -0.06 (-0.74%) | 0 |
15 Mar 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | -0.01 (-0.12%) | 0 |
14 Mar 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 122.25 | +0.04 (+0.49%) | 0 |
13 Mar 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | -0.03 (-0.37%) | 0 |