Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 139.95 | +0.05 (+0.54%) | 0 |
30 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 139.2 | +0.11 (+1.20%) | 0 |
29 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 137.55 | +0.01 (+0.11%) | 0 |
26 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 137.4 | +0.09 (+0.99%) | 0 |
25 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 136.05 | +0.05 (+0.55%) | 0 |
24 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 135.3 | -0.06 (-0.66%) | 0 |
23 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 136.2 | +0.07 (+0.78%) | 0 |
22 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 135.15 | +0.02 (+0.22%) | 0 |
19 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 134.85 | +0.1 (+1.12%) | 0 |
18 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 133.35 | -0.19 (-2.09%) | 0 |
17 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 136.2 | +0.11 (+1.23%) | 0 |
16 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | -0.01 (-0.11%) | 0 |
15 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 134.7 | +0.07 (+0.79%) | 0 |
12 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 133.65 | -0.01 (-0.11%) | 0 |
11 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 133.8 | +0.16 (+1.83%) | 0 |
10 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 131.4 | +0.08 (+0.92%) | 0 |
9 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 130.2 | -0.02 (-0.23%) | 0 |
8 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 130.5 | -0.27 (-3.01%) | 0 |
5 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | -0.06 (-0.66%) | 0 |
4 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 135.45 | -0.22 (-2.38%) | 0 |
3 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138.75 | -0.13 (-1.39%) | 0 |
2 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 140.7 | +0.02 (+0.21%) | 0 |
1 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 140.4 | -0.04 (-0.43%) | 0 |
29 Jul 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 141 | -0.07 (-0.74%) | 0 |
28 Jul 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 142.05 | -0.04 (-0.42%) | 0 |
27 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 142.65 | -0.04 (-0.42%) | 0 |
26 Jul 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 143.25 | +0.08 (+0.84%) | 0 |
25 Jul 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 142.05 | -0.04 (-0.42%) | 0 |
22 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 142.65 | +0.09 (+0.96%) | 0 |
21 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 141.3 | -0.02 (-0.21%) | 0 |