Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 139.95 | +0.03 (+0.32%) | 0 |
7 Jun 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 139.5 | +0.06 (+0.65%) | 0 |
6 Jun 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 138.6 | -0.06 (-0.65%) | 0 |
3 Jun 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 139.5 | +0.03 (+0.32%) | 0 |
2 Jun 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 139.05 | +0.05 (+0.54%) | 0 |
1 Jun 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 138.3 | -0.11 (-1.18%) | 0 |
31 May 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 139.95 | +0.06 (+0.65%) | 0 |
30 May 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 139.05 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 139.05 | +0.09 (+0.98%) | 0 |
26 May 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 137.7 | +0.01 (+0.11%) | 0 |
25 May 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 137.55 | +0.14 (+1.55%) | 0 |
24 May 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 135.45 | +0.08 (+0.89%) | 0 |
23 May 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 134.25 | -0.13 (-1.43%) | 0 |
20 May 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 136.2 | +0.07 (+0.78%) | 0 |
19 May 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 135.15 | -0.11 (-1.21%) | 0 |
18 May 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 136.8 | +0.21 (+2.36%) | 0 |
17 May 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 133.65 | -0.01 (-0.11%) | 0 |
16 May 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 133.8 | -0.05 (-0.56%) | 0 |
13 May 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | -0.02 (-0.22%) | 0 |
12 May 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 134.85 | +0.05 (+0.56%) | 0 |
11 May 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 134.1 | -0.26 (-2.83%) | 0 |
10 May 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 138 | +0.1 (+1.10%) | 0 |
9 May 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 136.5 | +0.17 (+1.90%) | 0 |
6 May 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 133.95 | -0.07 (-0.78%) | 0 |
5 May 2011 | USD | 9 | 9 | 9 | 9 | 135 | -0.43 (-4.56%) | 0 |
4 May 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 141.45 | -0.16 (-1.67%) | 0 |
3 May 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 143.85 | -0.1 (-1.03%) | 0 |
2 May 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | +0.07 (+0.73%) | 0 |
28 Apr 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 144.3 | -0.02 (-0.21%) | 0 |