Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 142.65 | -0.04 (-0.42%) | 0 |
26 Jul 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 143.25 | +0.08 (+0.84%) | 0 |
25 Jul 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 142.05 | -0.04 (-0.42%) | 0 |
22 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 142.65 | +0.09 (+0.96%) | 0 |
21 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 141.3 | -0.02 (-0.21%) | 0 |
20 Jul 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 141.6 | -0.01 (-0.11%) | 0 |
19 Jul 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | +0.08 (+0.85%) | 0 |
18 Jul 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 140.55 | -0.04 (-0.43%) | 0 |
15 Jul 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 141.15 | +0.04 (+0.43%) | 0 |
14 Jul 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 140.55 | -0.09 (-0.95%) | 0 |
13 Jul 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 141.9 | +0.1 (+1.07%) | 0 |
12 Jul 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 140.4 | +0.12 (+1.30%) | 0 |
11 Jul 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 138.6 | -0.07 (-0.75%) | 0 |
8 Jul 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 139.65 | -0.04 (-0.43%) | 0 |
7 Jul 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 140.25 | +0.19 (+2.07%) | 0 |
6 Jul 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 137.4 | -0.03 (-0.33%) | 0 |
5 Jul 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 137.85 | +0.12 (+1.32%) | 0 |
4 Jul 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 136.05 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 136.05 | -0.01 (-0.11%) | 0 |
30 Jun 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 136.2 | -0.04 (-0.44%) | 0 |
29 Jun 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 136.8 | +0.12 (+1.33%) | 0 |
28 Jun 2011 | USD | 9 | 9 | 9 | 9 | 135 | +0.14 (+1.58%) | 0 |
27 Jun 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 132.9 | -0.03 (-0.34%) | 0 |
24 Jun 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 133.35 | -0.01 (-0.11%) | 0 |
23 Jun 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 133.5 | -0.18 (-1.98%) | 0 |
22 Jun 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 136.2 | +0.01 (+0.11%) | 0 |
21 Jun 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 136.05 | +0.04 (+0.44%) | 0 |
20 Jun 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 135.45 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 135.45 | -0.04 (-0.44%) | 0 |
16 Jun 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 136.05 | -0.04 (-0.44%) | 0 |