Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.16 (-0.24%) | 0 |
26 Mar 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.34 (-0.50%) | 0 |
25 Mar 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.47 (+0.70%) | 0 |
22 Mar 2024 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.36 (-0.53%) | 0 |
21 Mar 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.19 (+0.28%) | 0 |
20 Mar 2024 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.17 (-0.25%) | 0 |
19 Mar 2024 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.19 (-0.28%) | 0 |
18 Mar 2024 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +0.37 (+0.55%) | 0 |
15 Mar 2024 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.35 (+0.52%) | 0 |
14 Mar 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +0.06 (+0.09%) | 0 |
13 Mar 2024 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.66 (+0.99%) | 0 |
12 Mar 2024 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.07 (+0.11%) | 0 |
11 Mar 2024 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.49 (+0.74%) | 0 |
8 Mar 2024 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.16 (-0.24%) | 0 |
7 Mar 2024 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +0.41 (+0.63%) | 0 |
6 Mar 2024 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.39 (+0.60%) | 0 |
5 Mar 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.32 (-0.49%) | 0 |
4 Mar 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.14 (+0.21%) | 0 |
1 Mar 2024 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.18 (+0.28%) | 0 |
29 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.01 (-0.02%) | 0 |
28 Feb 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.18 (-0.28%) | 0 |
27 Feb 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.47 (+0.72%) | 0 |
26 Feb 2024 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.32 (+0.50%) | 0 |
23 Feb 2024 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.51 (-0.78%) | 0 |
22 Feb 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.06 (+0.09%) | 0 |
21 Feb 2024 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.38 (+0.59%) | 0 |
20 Feb 2024 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.31 (-0.48%) | 0 |
16 Feb 2024 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.37 (+0.57%) | 0 |
15 Feb 2024 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.06 (+0.09%) | 0 |
14 Feb 2024 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52 (-0.80%) | 0 |