Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.06 (-0.09%) | 0 |
12 Feb 2024 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.02 (-0.03%) | 0 |
9 Feb 2024 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.08 (+0.12%) | 0 |
8 Feb 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.25 (+0.39%) | 0 |
7 Feb 2024 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.07 (+0.11%) | 0 |
6 Feb 2024 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.19 (+0.29%) | 0 |
5 Feb 2024 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.11 (-0.17%) | 0 |
2 Feb 2024 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.53 (-0.81%) | 0 |
1 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.65 (-0.99%) | 0 |
31 Jan 2024 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.32 (-0.48%) | 0 |
30 Jan 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +0.59 (+0.90%) | 0 |
29 Jan 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.48 (-0.73%) | 0 |
26 Jan 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.12 (+0.18%) | 0 |
25 Jan 2024 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | +0.29 (+0.44%) | 0 |
24 Jan 2024 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.62 (+0.95%) | 0 |
23 Jan 2024 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.43 (+0.67%) | 0 |
22 Jan 2024 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.3 (+0.47%) | 0 |
19 Jan 2024 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.02 (-0.03%) | 0 |
18 Jan 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.44 (+0.69%) | 0 |
17 Jan 2024 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44 (-0.68%) | 0 |
16 Jan 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.09 (-0.14%) | 0 |
12 Jan 2024 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.03 (+0.05%) | 0 |
11 Jan 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.24 (+0.37%) | 0 |
10 Jan 2024 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.33 (-0.51%) | 0 |
9 Jan 2024 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.45 (+0.70%) | 0 |
8 Jan 2024 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.73 (-1.13%) | 0 |
5 Jan 2024 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.21 (+0.33%) | 0 |
4 Jan 2024 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.23 (-0.36%) | 0 |
3 Jan 2024 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.33 (+0.51%) | 0 |
2 Jan 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.43 (-0.66%) | 0 |