Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.18 (+0.27%) | 0 |
6 Dec 2023 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.31 (-1.94%) | 0 |
5 Dec 2023 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.5 (-0.74%) | 0 |
4 Dec 2023 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.58 (-0.85%) | 0 |
1 Dec 2023 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.23 (-0.33%) | 0 |
30 Nov 2023 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.53 (-0.76%) | 0 |
29 Nov 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.25 (+0.36%) | 0 |
28 Nov 2023 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.76 (+1.11%) | 0 |
27 Nov 2023 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.36 (-0.52%) | 0 |
24 Nov 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.47 (-0.68%) | 0 |
22 Nov 2023 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.65 (-0.93%) | 0 |
21 Nov 2023 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.21 (+0.30%) | 0 |
20 Nov 2023 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.77 (+1.12%) | 0 |
17 Nov 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | +0.37 (+0.54%) | 0 |
16 Nov 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.09 (-1.57%) | 0 |
15 Nov 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.08 (-0.11%) | 0 |
14 Nov 2023 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | +0.12 (+0.17%) | 0 |
13 Nov 2023 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.96 (+1.40%) | 0 |
10 Nov 2023 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.24 (-0.35%) | 0 |
9 Nov 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.12 (-0.17%) | 0 |
8 Nov 2023 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.38 (-0.55%) | 0 |
7 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.22 (-1.73%) | 0 |
6 Nov 2023 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.34 (+0.48%) | 0 |
3 Nov 2023 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.09 (+0.13%) | 0 |
2 Nov 2023 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +0.6 (+0.86%) | 0 |
1 Nov 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.09 (-0.13%) | 0 |
31 Oct 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.08 (-0.11%) | 0 |
30 Oct 2023 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.59 (-0.84%) | 0 |
27 Oct 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.74 (+1.07%) | 0 |
26 Oct 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.46 (-0.66%) | 0 |