Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | +0.37 (+0.54%) | 0 |
16 Nov 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.09 (-1.57%) | 0 |
15 Nov 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.08 (-0.11%) | 0 |
14 Nov 2023 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | +0.12 (+0.17%) | 0 |
13 Nov 2023 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.96 (+1.40%) | 0 |
10 Nov 2023 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.24 (-0.35%) | 0 |
9 Nov 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.12 (-0.17%) | 0 |
8 Nov 2023 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.38 (-0.55%) | 0 |
7 Nov 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.22 (-1.73%) | 0 |
6 Nov 2023 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.34 (+0.48%) | 0 |
3 Nov 2023 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.09 (+0.13%) | 0 |
2 Nov 2023 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +0.6 (+0.86%) | 0 |
1 Nov 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.09 (-0.13%) | 0 |
31 Oct 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.08 (-0.11%) | 0 |
30 Oct 2023 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.59 (-0.84%) | 0 |
27 Oct 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.74 (+1.07%) | 0 |
26 Oct 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.46 (-0.66%) | 0 |
25 Oct 2023 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.32 (+0.46%) | 0 |
24 Oct 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.21 (-0.30%) | 0 |
23 Oct 2023 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.44 (-0.63%) | 0 |
20 Oct 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.2 (-0.28%) | 0 |
19 Oct 2023 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +0.11 (+0.16%) | 0 |
18 Oct 2023 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | +0.55 (+0.79%) | 0 |
17 Oct 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | +0.08 (+0.11%) | 0 |
16 Oct 2023 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.16 (-0.23%) | 0 |
13 Oct 2023 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.96 (+1.39%) | 0 |
12 Oct 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.26 (+0.38%) | 0 |
11 Oct 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.35 (-0.51%) | 0 |
10 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | -0.14 (-0.20%) | 0 |
9 Oct 2023 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +0.72 (+1.05%) | 0 |