Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.86 (-1.23%) | 0 |
6 Jun 2024 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.92 (+1.34%) | 0 |
5 Jun 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.03 (-0.04%) | 0 |
4 Jun 2024 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.66 (-0.95%) | 0 |
3 Jun 2024 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.01 (-1.43%) | 0 |
31 May 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1 (-1.40%) | 0 |
29 May 2024 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.47 (-0.65%) | 0 |
28 May 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +1.04 (+1.47%) | 0 |
24 May 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | +0.13 (+0.18%) | 0 |
23 May 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.34 (-0.48%) | 0 |
22 May 2024 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.83 (-1.15%) | 0 |
21 May 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.04 (-0.06%) | 0 |
20 May 2024 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.88 (+1.24%) | 0 |
17 May 2024 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.75 (+1.07%) | 0 |
16 May 2024 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.15 (+0.21%) | 0 |
15 May 2024 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +0.36 (+0.52%) | 0 |
14 May 2024 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.25 (-0.36%) | 0 |
13 May 2024 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.24 (+0.34%) | 0 |
10 May 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.06 (+0.09%) | 0 |
9 May 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.06 (+0.09%) | 0 |
8 May 2024 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.48 (-0.68%) | 0 |
7 May 2024 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +0.27 (+0.39%) | 0 |
6 May 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.56 (+0.81%) | 0 |
3 May 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.49 (+0.71%) | 0 |
2 May 2024 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.13 (-0.19%) | 0 |
1 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | -0.77 (-1.10%) | 0 |
30 Apr 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.8 (-1.13%) | 0 |
29 Apr 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.16 (+0.23%) | 0 |
26 Apr 2024 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.13 (+0.18%) | 0 |