| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.009 (-0.04%) | 25 |
| 25 Jun 2024 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | -0.226 (-0.88%) | 100 |
| 24 Jun 2024 | USD | 25.701 | 25.785 | 25.65 | 25.785 | 25.785 | +0.17 (+0.66%) | 600 |
| 21 Jun 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.2 (-0.77%) | 56 |
| 20 Jun 2024 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.01 (+0.04%) | 100 |
| 18 Jun 2024 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.14 (+0.55%) | 100 |
| 17 Jun 2024 | USD | 25.55 | 25.665 | 25.471 | 25.665 | 25.665 | -0.07 (-0.27%) | 900 |
| 14 Jun 2024 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.1 (-0.39%) | 100 |
| 13 Jun 2024 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | +0.043 (+0.17%) | 0 |
| 12 Jun 2024 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.077 (+0.30%) | 100 |
| 11 Jun 2024 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 100 |
| 10 Jun 2024 | USD | 25.87 | 25.87 | 25.715 | 25.715 | 25.715 | +0.21 (+0.82%) | 600 |
| 7 Jun 2024 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.36 (-1.39%) | 4 |
| 6 Jun 2024 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.273 (+1.07%) | 100 |
| 5 Jun 2024 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | +0.067 (+0.26%) | 100 |
| 4 Jun 2024 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | -0.244 (-0.95%) | 100 |
| 3 Jun 2024 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | -0.201 (-0.77%) | 100 |
| 31 May 2024 | USD | 25.9696 | 25.9696 | 25.9696 | 25.9696 | 25.9696 | -0.136 (-0.52%) | 36 |
| 30 May 2024 | USD | 26.1055 | 26.1055 | 26.1055 | 26.1055 | 26.1055 | -0.38 (-1.43%) | 18 |
| 29 May 2024 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | -0.25 (-0.94%) | 100 |
| 28 May 2024 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.425 (+1.61%) | 100 |
| 24 May 2024 | USD | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 26.3101 | +0.076 (+0.29%) | 7 |
| 23 May 2024 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -0.084 (-0.32%) | 100 |
| 22 May 2024 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | -0.337 (-1.26%) | 100 |
| 21 May 2024 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.085 (-0.32%) | 100 |
| 20 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.315 (+1.19%) | 100 |
| 17 May 2024 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | +0.3 (+1.15%) | 49 |
| 16 May 2024 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.06 (+0.23%) | 2 |
| 15 May 2024 | USD | 26.0648 | 26.0648 | 26.0648 | 26.0648 | 26.0648 | +0.14 (+0.54%) | 8 |
| 14 May 2024 | USD | 25.8317 | 25.925 | 25.8317 | 25.925 | 25.925 | -0.09 (-0.35%) | 105 |
