Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.47 | 0.47 | 0.326 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,700 |
2 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
29 Jun 2012 | USD | 0.48 | 0.48 | 0.425 | 0.48 | 0.48 | 0.0 (0.0%) | 2,100 |
28 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
27 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
26 Jun 2012 | USD | 0.48 | 0.48 | 0.326 | 0.48 | 0.48 | 0.0 (0.0%) | 3,800 |
25 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
22 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
21 Jun 2012 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 0.48 | 0.0 (0.0%) | 732 |
20 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
19 Jun 2012 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | 0.0 (0.0%) | 8,400 |
18 Jun 2012 | USD | 0.51 | 0.51 | 0.421 | 0.48 | 0.48 | -0.03 (-5.88%) | 11,100 |
15 Jun 2012 | USD | 0.53 | 0.53 | 0.41 | 0.51 | 0.51 | -0.03 (-5.56%) | 9,650 |
14 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
13 Jun 2012 | USD | 0.41 | 0.54 | 0.41 | 0.54 | 0.54 | 0.0 (0.0%) | 550 |
12 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 400 |
11 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 300 |
8 Jun 2012 | USD | 0.41 | 0.54 | 0.41 | 0.53 | 0.53 | -0.01 (-1.85%) | 764 |
7 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 200 |
6 Jun 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 200 |
5 Jun 2012 | USD | 0.54 | 0.54 | 0.41 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,289 |
4 Jun 2012 | USD | 0.53 | 0.54 | 0.41 | 0.54 | 0.54 | 0.0 (0.0%) | 7,800 |
1 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 300 |
31 May 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 300 |
30 May 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 500 |
29 May 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.40%) | 300 |
28 May 2012 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.54 | 0.54 | 0.41 | 0.5375 | 0.5375 | -0.007 (-1.38%) | 24,600 |
24 May 2012 | USD | 0.55 | 0.55 | 0.31 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,400 |