| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 25 |
| 26 Sep 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.045 (-0.18%) | 6 |
| 25 Sep 2024 | USD | 25.3552 | 25.3552 | 25.3552 | 25.3552 | 25.3552 | -0.07 (-0.28%) | 1 |
| 24 Sep 2024 | USD | 25.4 | 25.4253 | 25.4 | 25.4253 | 25.4253 | +0.385 (+1.54%) | 107 |
| 23 Sep 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 31 |
| 20 Sep 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.054 (+0.22%) | 0 |
| 19 Sep 2024 | USD | 24.856 | 24.856 | 24.856 | 24.856 | 24.856 | +0.306 (+1.25%) | 100 |
| 18 Sep 2024 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | -0.02 (-0.08%) | 1 |
| 17 Sep 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.14 (+0.57%) | 2 |
| 16 Sep 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.18 (+0.74%) | 91 |
| 13 Sep 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.055 (+0.23%) | 12 |
| 12 Sep 2024 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | +0.298 (+1.25%) | 100 |
| 11 Sep 2024 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | +0.243 (+1.03%) | 100 |
| 10 Sep 2024 | USD | 23.654 | 23.654 | 23.654 | 23.654 | 23.654 | -0.303 (-1.26%) | 100 |
| 9 Sep 2024 | USD | 23.957 | 23.957 | 23.957 | 23.957 | 23.957 | +0.127 (+0.53%) | 100 |
| 6 Sep 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.32 (-1.33%) | 14 |
| 5 Sep 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 19 |
| 4 Sep 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.14 (-0.58%) | 100 |
| 3 Sep 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.322 (-1.31%) | 100 |
| 30 Aug 2024 | USD | 24.5319 | 24.5319 | 24.5319 | 24.5319 | 24.5319 | -0.143 (-0.58%) | 3 |
| 29 Aug 2024 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | +0.155 (+0.63%) | 100 |
| 28 Aug 2024 | USD | 24.46 | 24.52 | 24.46 | 24.52 | 24.52 | -0.26 (-1.05%) | 200 |
| 27 Aug 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.029 (+0.12%) | 100 |
| 26 Aug 2024 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 24.751 | +0.231 (+0.94%) | 100 |
| 23 Aug 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.36 (+1.49%) | 9 |
| 22 Aug 2024 | USD | 24.2499 | 24.2499 | 24.1602 | 24.1602 | 24.1602 | -0.125 (-0.51%) | 102 |
| 21 Aug 2024 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | -0.02 (-0.08%) | 100 |
| 20 Aug 2024 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | -0.065 (-0.27%) | 100 |
| 19 Aug 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.08 (+0.33%) | 100 |
| 16 Aug 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 1 |
